일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,760	50	+ 0.88%	14,070	80
09.25	5,710	10	- 0.18%	16,814	96
09.24	5,720	0	0.00%	5,072	29
09.23	5,720	40	- 0.69%	6,307	36
09.20	5,760	60	+ 1.05%	23,891	137
09.19	5,700	10	- 0.18%	18,111	103
09.13	5,710	200	+ 3.63%	259,690	1,515
09.12	5,510	10	- 0.18%	26,029	144
09.11	5,520	40	- 0.72%	9,160	51
09.10	5,560	40	- 0.71%	6,126	34