일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,950	100	- 1.65%	350,692	2,192
07.11	6,050	10	- 0.17%	11,403	69
07.10	6,060	0	0.00%	27,499	165
07.09	6,060	50	- 0.82%	7,644	46
07.08	6,110	110	- 1.77%	12,311	75
07.05	6,220	60	+ 0.97%	15,522	96
07.04	6,160	10	- 0.16%	10,634	65
07.03	6,170	40	+ 0.65%	23,307	144
07.02	6,130	40	- 0.65%	18,459	114
07.01	6,170	30	+ 0.49%	20,009	124