일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,820	60	+ 1.04%	4,914	28
08.08	5,760	20	+ 0.35%	7,289	42
08.07	5,740	90	+ 1.59%	8,844	51
08.06	5,650	290	+ 5.41%	27,299	153
08.05	5,360	540	- 9.15%	69,917	394
08.02	5,900	100	- 1.67%	9,852	58
08.01	6,000	0	0.00%	4,101	25
07.31	6,000	40	+ 0.67%	7,005	42
07.30	5,960	10	- 0.17%	13,650	82
07.29	5,970	50	+ 0.85%	7,602	45