일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,055	5	+ 0.24%	98,600	202
07.18	2,050	0	0.00%	59,967	123
07.17	2,050	0	0.00%	35,148	72
07.16	2,050	5	- 0.24%	57,389	117
07.15	2,055	10	+ 0.49%	80,433	165
07.12	2,045	10	- 0.49%	59,826	122
07.11	2,055	5	+ 0.24%	145,513	299
07.10	2,050	10	+ 0.49%	203,885	418
07.09	2,040	0	0.00%	101,138	206
07.08	2,040	15	+ 0.74%	114,645	233