일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,050	10	- 0.49%	47,701	98
08.16	2,060	5	+ 0.24%	4,772	10
08.14	2,055	0	0.00%	38,866	80
08.13	2,055	10	- 0.48%	36,928	76
08.12	2,065	5	+ 0.24%	21,463	44
08.09	2,060	15	+ 0.73%	77,503	160
08.08	2,045	15	- 0.73%	48,849	100
08.07	2,060	30	+ 1.48%	99,614	204
08.06	2,030	0	0.00%	134,029	272
08.05	2,030	25	- 1.22%	147,604	301