일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,055	5	- 0.24%	41,218	85
08.01	2,060	20	+ 0.98%	121,620	251
07.31	2,040	15	- 0.73%	115,407	236
07.30	2,055	5	+ 0.24%	33,200	68
07.29	2,050	5	- 0.24%	36,312	74
07.26	2,055	10	+ 0.49%	52,417	107
07.25	2,045	0	0.00%	74,083	151
07.24	2,045	5	- 0.24%	55,272	113
07.23	2,050	10	- 0.49%	40,942	84
07.22	2,060	5	+ 0.24%	70,824	145