일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,025	15	+ 0.75%	11,708	24
10.04	2,010	5	+ 0.25%	15,688	32
10.02	2,005	10	- 0.50%	23,737	48
09.30	2,015	0	0.00%	13,293	27
09.27	2,015	10	- 0.49%	10,560	21
09.26	2,025	0	0.00%	33,462	68
09.25	2,025	5	- 0.25%	21,467	44
09.24	2,030	5	+ 0.25%	6,933	14
09.23	2,025	5	+ 0.25%	10,836	22
09.20	2,020	5	+ 0.25%	15,815	32