일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,015	0	0.00%	6,274	13
09.13	2,015	0	0.00%	16,650	34
09.12	2,015	5	- 0.25%	8,381	17
09.11	2,020	0	0.00%	17,519	35
09.10	2,020	5	- 0.25%	8,551	17
09.09	2,025	0	0.00%	10,141	21
09.06	2,025	5	- 0.25%	26,330	53
09.05	2,030	5	+ 0.25%	7,217	15
09.04	2,025	10	- 0.49%	3,950	8
09.03	2,035	0	0.00%	10,731	22