일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,020	0	0.00%	24,753	50
10.21	2,020	10	- 0.49%	6,159	12
10.18	2,030	0	0.00%	4,064	8
10.17	2,030	5	- 0.25%	2,355	5
10.16	2,035	0	0.00%	31,977	65
10.15	2,035	10	+ 0.49%	95,921	195
10.14	2,025	0	0.00%	1,165	2
10.11	2,025	10	- 0.49%	19,912	40
10.10	2,035	10	+ 0.49%	37,933	77
10.08	2,025	0	0.00%	7,913	16