일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,020	5	- 0.25%	11,703	24
11.04	2,025	0	0.00%	10,257	21
11.01	2,025	5	+ 0.25%	8,971	18
10.31	2,020	0	0.00%	2,001	4
10.30	2,020	5	+ 0.25%	8,248	17
10.29	2,015	0	0.00%	9,104	18
10.28	2,015	0	0.00%	15,681	32
10.25	2,015	10	- 0.49%	6,089	12
10.24	2,025	10	+ 0.50%	7,201	15
10.23	2,015	5	- 0.25%	2,761	6