일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,950	130	- 4.22%	20,065	59
06.03	3,080	45	- 1.44%	2,257	7
05.31	3,125	35	+ 1.13%	1,445	4
05.30	3,090	25	- 0.80%	2,539	8
05.29	3,115	20	- 0.64%	3,047	10
05.28	3,135	25	- 0.79%	5,161	16
05.27	3,160	10	- 0.32%	2,581	8
05.24	3,170	15	- 0.47%	2,730	9
05.23	3,185	10	- 0.31%	1,783	6
05.22	3,195	30	+ 0.95%	1,743	6