일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,895	0	0.00%	4,354	13
06.18	2,895	65	- 2.20%	5,447	16
06.17	2,960	5	+ 0.17%	2,232	7
06.14	2,955	20	+ 0.68%	7,134	21
06.13	2,935	15	+ 0.51%	3,107	9
06.12	2,920	10	+ 0.34%	6,111	18
06.11	2,910	25	- 0.85%	9,660	28
06.10	2,935	10	- 0.34%	5,037	15
06.07	2,945	5	+ 0.17%	2,704	8
06.05	2,940	10	- 0.34%	6,548	19