일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 2,400 | 35 | + 1.48% | 6,746 | 16 |
08.13 | 2,365 | 0 | 0.00% | 8,504 | 20 |
08.12 | 2,365 | 65 | - 2.68% | 14,111 | 34 |
08.09 | 2,430 | 0 | 0.00% | 1,533 | 4 |
08.08 | 2,430 | 45 | - 1.82% | 2,448 | 6 |
08.07 | 2,475 | 15 | - 0.60% | 846 | 2 |
08.06 | 2,490 | 80 | + 3.32% | 9,155 | 22 |
08.05 | 2,410 | 150 | - 5.86% | 2,853 | 7 |
08.02 | 2,560 | 5 | + 0.20% | 1,974 | 5 |
08.01 | 2,555 | 15 | + 0.59% | 2,436 | 6 |