일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,180	50	- 1.55%	6,863	22
05.02	3,230	0	0.00%	3,201	10
04.30	3,230	0	0.00%	1,902	6
04.29	3,230	40	+ 1.25%	1,651	5
04.26	3,190	30	- 0.93%	2,818	9
04.25	3,220	15	+ 0.47%	2,107	7
04.24	3,205	5	+ 0.16%	818	3
04.23	3,200	15	+ 0.47%	294	1
04.22	3,185	30	- 0.93%	423	1
04.19	3,215	5	- 0.16%	2,835	9