일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,675	125	+ 4.90%	12,606	34
09.11	2,550	140	- 5.20%	28,551	75
09.10	2,690	190	- 6.60%	30,546	83
09.09	2,880	40	- 1.37%	30,847	88
09.06	2,920	190	+ 6.96%	44,182	130
09.05	2,730	20	- 0.73%	11,558	32
09.04	2,750	110	- 3.85%	24,345	66
09.03	2,860	40	- 1.38%	53,321	159
09.02	2,900	10	- 0.34%	28,551	81
08.30	2,910	180	- 5.83%	57,180	167