일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,700	65	- 2.35%	9,096	24
07.16	2,765	70	- 2.47%	4,996	14
07.15	2,835	5	+ 0.18%	1,746	5
07.12	2,830	15	- 0.53%	2,708	8
07.11	2,845	20	+ 0.71%	1,051	3
07.10	2,825	40	- 1.40%	697	2
07.09	2,865	35	- 1.21%	838	2
07.08	2,900	80	+ 2.84%	585	2
07.05	2,820	25	+ 0.89%	1,425	4
07.04	2,795	35	+ 1.27%	647	2