일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,165	35	- 1.09%	2,156	7
05.20	3,200	5	+ 0.16%	2,742	9
05.17	3,195	25	+ 0.79%	10,165	33
05.16	3,170	0	0.00%	3,843	12
05.14	3,170	5	+ 0.16%	1,519	5
05.13	3,165	25	- 0.78%	1,242	4
05.10	3,190	20	- 0.62%	1,685	5
05.09	3,210	20	- 0.62%	2,101	7
05.08	3,230	10	+ 0.31%	3,773	12
05.07	3,220	40	+ 1.26%	1,415	5