일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,410	120	- 1.59%	35,142	263
11.15	7,530	390	+ 5.46%	65,101	477
11.14	7,140	200	- 2.73%	45,929	333
11.13	7,340	380	- 4.92%	66,882	504
11.12	7,720	630	- 7.55%	108,841	851
11.11	8,350	790	- 8.64%	88,134	762
11.08	9,140	110	- 1.19%	29,111	272
11.07	9,250	340	- 3.55%	37,391	348
11.06	9,590	300	+ 3.23%	88,466	861
11.05	9,290	10	+ 0.11%	26,732	252