일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	20,200	230	+ 1.15%	20,901	424
08.14	19,970	170	+ 0.86%	14,318	285
08.13	19,800	20	+ 0.10%	12,133	237
08.12	19,780	530	+ 2.75%	13,407	265
08.09	19,250	430	+ 2.29%	18,268	350
08.08	18,820	320	- 1.67%	9,104	171
08.07	19,140	390	+ 2.08%	22,896	433
08.06	18,750	1,120	+ 6.35%	40,842	747
08.05	17,630	3,420	- 16.25%	73,680	1,399
08.02	21,050	750	- 3.44%	23,625	495