일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 20,200 | 230 | + 1.15% | 20,901 | 424 |
08.14 | 19,970 | 170 | + 0.86% | 14,318 | 285 |
08.13 | 19,800 | 20 | + 0.10% | 12,133 | 237 |
08.12 | 19,780 | 530 | + 2.75% | 13,407 | 265 |
08.09 | 19,250 | 430 | + 2.29% | 18,268 | 350 |
08.08 | 18,820 | 320 | - 1.67% | 9,104 | 171 |
08.07 | 19,140 | 390 | + 2.08% | 22,896 | 433 |
08.06 | 18,750 | 1,120 | + 6.35% | 40,842 | 747 |
08.05 | 17,630 | 3,420 | - 16.25% | 73,680 | 1,399 |
08.02 | 21,050 | 750 | - 3.44% | 23,625 | 495 |