일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,960	10	+ 0.10%	28,559	284
05.30	9,950	0	0.00%	5,289	53
05.29	9,950	0	0.00%	24,029	239
05.28	9,950	0	0.00%	10,039	100
05.27	9,950	0	0.00%	16,524	164
05.24	9,950	20	- 0.20%	13,625	136
05.23	9,970	10	+ 0.10%	4,715	47
05.22	9,960	10	- 0.10%	11,972	119
05.21	9,970	0	0.00%	12,415	124
05.20	9,970	0	0.00%	6,636	66