일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,980	20	+ 0.20%	13,811	138
06.28	9,960	10	- 0.10%	7,276	73
06.27	9,970	10	+ 0.10%	12,189	121
06.26	9,960	20	- 0.20%	10,217	102
06.25	9,980	10	+ 0.10%	10,328	103
06.24	9,970	30	+ 0.30%	17,593	175
06.21	9,940	30	- 0.30%	24,945	248
06.20	9,970	0	0.00%	19,847	197
06.19	9,970	10	- 0.10%	10,121	101
06.18	9,980	0	0.00%	6,919	69