일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,230	30	+ 0.29%	7,639	78
08.26	10,200	0	0.00%	3,261	33
08.23	10,200	30	+ 0.30%	48,316	492
08.22	10,170	10	+ 0.10%	11,510	117
08.21	10,160	10	+ 0.10%	5,181	53
08.20	10,150	10	- 0.10%	15,129	153
08.19	10,160	10	- 0.10%	4,700	48
08.16	10,170	10	- 0.10%	2,166	22
08.14	10,180	30	+ 0.30%	4,636	47
08.13	10,150	30	+ 0.30%	10,689	108