일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,970	0	0.00%	13,115	131
05.16	9,970	10	- 0.10%	12,888	129
05.14	9,980	10	+ 0.10%	16,220	162
05.13	9,970	10	+ 0.10%	19,131	191
05.10	9,960	20	- 0.20%	14,514	145
05.09	9,980	10	- 0.10%	23,686	236
05.08	9,990	10	+ 0.10%	5,301	53
05.07	9,980	10	- 0.10%	25,413	254
05.03	9,990	0	0.00%	9,983	100
05.02	9,990	10	+ 0.10%	14,966	149