일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,250	10	- 0.10%	3,289	34
09.26	10,260	0	0.00%	1,242	13
09.25	10,260	10	+ 0.10%	3,155	32
09.24	10,250	0	0.00%	7,140	73
09.23	10,250	0	0.00%	8,655	89
09.20	10,250	10	+ 0.10%	6,644	68
09.19	10,240	10	+ 0.10%	22,613	231
09.13	10,230	10	+ 0.10%	13,976	143
09.12	10,220	10	- 0.10%	5,804	59
09.11	10,230	20	- 0.20%	10,434	107