일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,980	0	0.00%	27,288	272
04.29	9,980	0	0.00%	10,849	108
04.26	9,980	0	0.00%	21,479	214
04.25	9,980	0	0.00%	12,075	120
04.24	9,980	10	- 0.10%	25,519	254
04.23	9,990	10	+ 0.10%	19,876	198
04.22	9,980	10	- 0.10%	33,532	334
04.19	9,990	10	+ 0.10%	52,683	525
04.18	9,980	10	+ 0.10%	60,503	604
04.17	9,970	0	0.00%	39,820	397