일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,980	0	0.00%	5,921	59
06.14	9,980	0	0.00%	13,067	130
06.13	9,980	20	+ 0.20%	1,953	19
06.12	9,960	20	- 0.20%	15,337	153
06.11	9,980	40	+ 0.40%	5,585	56
06.10	9,940	0	0.00%	41,737	417
06.07	9,940	10	+ 0.10%	22,956	228
06.05	9,930	10	- 0.10%	15,326	152
06.04	9,940	0	0.00%	31,487	313
06.03	9,940	20	- 0.20%	6,114	61