| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 62,500 | 3,600 | + 6.11% | 1,126,525 | 68,281 |
| 01.17 | 58,900 | 1,400 | + 2.44% | 783,209 | 45,642 |
| 01.16 | 57,500 | 3,000 | - 4.96% | 497,878 | 29,074 |
| 01.15 | 60,500 | 3,200 | + 5.59% | 2,221,816 | 134,963 |
| 01.12 | 57,300 | 100 | - 0.17% | 634,275 | 37,206 |
| 01.11 | 57,400 | 700 | + 1.24% | 570,334 | 32,361 |
| 01.10 | 56,700 | 1,800 | - 3.08% | 438,803 | 24,973 |
| 01.09 | 58,500 | 3,900 | + 7.14% | 3,052,613 | 185,245 |
| 01.08 | 54,600 | 3,500 | - 6.02% | 394,584 | 21,967 |
| 01.05 | 58,100 | 700 | + 1.22% | 460,740 | 26,356 |