일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	57,400	700	+ 1.24%	1,302,712	77,263
01.03	56,700	2,600	- 4.38%	628,375	35,238
01.02	59,300	2,100	+ 3.67%	1,052,358	62,007
12.28	57,200	800	- 1.38%	480,293	27,595
12.27	58,000	500	- 0.86%	786,580	45,224
12.26	58,500	700	+ 1.21%	1,797,229	105,098
12.22	57,800	9,550	+ 19.79%	5,576,534	328,186
12.21	48,250	3,450	+ 7.70%	1,961,963	94,478
12.20	44,800	400	- 0.89%	229,278	10,427
12.19	45,200	1,000	- 2.17%	212,550	9,790