| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 106,300 | 3,900 | - 3.54% | 694,197 | 75,228 |
| 04.01 | 110,200 | 2,800 | - 2.48% | 630,944 | 71,414 |
| 03.29 | 113,000 | 10,000 | - 8.13% | 1,316,766 | 156,343 |
| 03.28 | 123,000 | 22,900 | + 22.88% | 5,034,991 | 590,891 |
| 03.27 | 100,100 | 600 | + 0.60% | 367,196 | 36,278 |
| 03.26 | 99,500 | 1,300 | - 1.29% | 403,026 | 40,378 |
| 03.25 | 100,800 | 1,200 | - 1.18% | 206,841 | 21,093 |
| 03.22 | 102,000 | 3,000 | - 2.86% | 369,593 | 38,074 |
| 03.21 | 105,000 | 1,200 | + 1.16% | 641,725 | 66,731 |
| 03.20 | 103,800 | 5,900 | + 6.03% | 1,473,296 | 153,544 |