일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	85,000	2,700	- 3.08%	764,114	66,251
02.16	87,700	3,200	- 3.52%	1,206,820	110,089
02.15	90,900	1,000	- 1.09%	1,631,036	151,992
02.14	91,900	4,600	+ 5.27%	4,538,862	413,985
02.13	87,300	18,300	+ 26.52%	4,326,777	363,106
02.08	69,000	2,700	+ 4.07%	1,629,424	117,548
02.07	66,300	100	+ 0.15%	409,672	27,263
02.06	66,200	5,000	+ 8.17%	846,113	54,248
02.05	61,200	900	+ 1.49%	434,245	26,971
02.02	60,300	2,500	+ 4.33%	347,733	20,757