일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 46,200 | 1,100 | + 2.44% | 168,932 | 7,787 |
12.15 | 45,100 | 1,050 | - 2.28% | 269,476 | 12,296 |
12.14 | 46,150 | 450 | + 0.99% | 304,530 | 14,267 |
12.13 | 45,700 | 750 | - 1.62% | 241,048 | 11,160 |
12.12 | 46,450 | 1,450 | - 3.03% | 454,125 | 21,623 |
12.11 | 47,900 | 300 | + 0.63% | 373,977 | 18,136 |
12.08 | 47,600 | 3,050 | + 6.85% | 576,729 | 27,160 |
12.07 | 44,550 | 2,700 | - 5.71% | 262,200 | 11,897 |
12.06 | 47,250 | 950 | + 2.05% | 352,924 | 16,349 |
12.05 | 46,300 | 3,050 | - 6.18% | 484,870 | 22,859 |