| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 99,000 | 5,000 | - 4.81% | 616,271 | 62,634 |
| 03.04 | 104,000 | 2,500 | - 2.35% | 752,963 | 80,248 |
| 02.29 | 106,500 | 100 | - 0.09% | 553,593 | 57,986 |
| 02.28 | 106,600 | 2,300 | + 2.21% | 783,108 | 81,885 |
| 02.27 | 104,300 | 1,400 | - 1.33% | 984,994 | 103,679 |
| 02.26 | 105,700 | 7,800 | - 6.87% | 1,095,542 | 118,423 |
| 02.23 | 113,500 | 3,200 | + 2.90% | 2,827,458 | 324,389 |
| 02.22 | 110,300 | 25,400 | + 29.92% | 6,214,057 | 622,868 |
| 02.21 | 84,900 | 900 | + 1.07% | 864,182 | 73,553 |
| 02.20 | 84,000 | 1,000 | - 1.18% | 570,534 | 48,494 |