일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	97,900	6,000	- 5.78%	464,307	46,023
03.18	103,900	2,400	+ 2.37%	498,951	50,598
03.15	101,500	8,000	+ 8.56%	1,246,678	123,670
03.14	93,500	4,300	- 4.40%	386,974	36,749
03.13	97,800	1,500	+ 1.56%	1,849,974	189,966
03.12	96,300	4,400	+ 4.79%	561,785	52,654
03.11	91,900	6,900	- 6.98%	560,998	52,088
03.08	98,800	100	- 0.10%	846,090	85,253
03.07	98,900	4,000	- 3.89%	887,075	91,627
03.06	102,900	3,900	+ 3.94%	884,967	92,100