일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 11,980 | 480 | + 4.17% | 52,096 | 612 |
09.05 | 11,500 | 170 | - 1.46% | 14,801 | 172 |
09.04 | 11,670 | 580 | - 4.74% | 19,700 | 232 |
09.03 | 12,250 | 270 | - 2.16% | 15,296 | 190 |
09.02 | 12,520 | 200 | - 1.57% | 12,526 | 157 |
08.30 | 12,720 | 40 | - 0.31% | 13,502 | 172 |
08.29 | 12,760 | 270 | - 2.07% | 9,871 | 126 |
08.28 | 13,030 | 70 | + 0.54% | 29,199 | 376 |
08.27 | 12,960 | 90 | + 0.70% | 26,688 | 345 |
08.26 | 12,870 | 640 | + 5.23% | 51,208 | 643 |