일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	11,980	480	+ 4.17%	52,096	612
09.05	11,500	170	- 1.46%	14,801	172
09.04	11,670	580	- 4.74%	19,700	232
09.03	12,250	270	- 2.16%	15,296	190
09.02	12,520	200	- 1.57%	12,526	157
08.30	12,720	40	- 0.31%	13,502	172
08.29	12,760	270	- 2.07%	9,871	126
08.28	13,030	70	+ 0.54%	29,199	376
08.27	12,960	90	+ 0.70%	26,688	345
08.26	12,870	640	+ 5.23%	51,208	643