일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,900	200	- 1.98%	202,043	2,012
06.19	10,100	170	+ 1.71%	465,167	4,678
06.18	9,930	270	+ 2.80%	328,228	3,203
06.17	9,660	210	- 2.13%	210,808	2,056
06.14	9,870	30	- 0.30%	353,805	3,470
06.13	9,900	260	- 2.56%	428,508	4,283
06.12	10,160	50	+ 0.50%	519,610	5,349
06.11	10,110	510	- 4.80%	739,518	7,654
06.10	10,620	540	+ 5.36%	1,017,486	10,595
06.07	10,080	30	+ 0.30%	719,714	7,295