일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,760 | 30 | + 0.45% | 76,443 | 519 |
08.14 | 6,730 | 110 | + 1.66% | 85,485 | 574 |
08.13 | 6,620 | 110 | - 1.63% | 112,605 | 745 |
08.12 | 6,730 | 240 | + 3.70% | 100,995 | 673 |
08.09 | 6,490 | 200 | + 3.18% | 133,488 | 865 |
08.08 | 6,290 | 120 | - 1.87% | 140,930 | 892 |
08.07 | 6,410 | 70 | + 1.10% | 193,818 | 1,241 |
08.06 | 6,340 | 540 | + 9.31% | 377,864 | 2,327 |
08.05 | 5,800 | 1,450 | - 20.00% | 444,534 | 2,792 |
08.02 | 7,250 | 560 | - 7.17% | 215,189 | 1,596 |