일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,650	450	+ 8.65%	2,096,546	12,151
10.18	5,200	70	- 1.33%	126,106	653
10.17	5,270	20	+ 0.38%	446,951	2,455
10.16	5,250	50	+ 0.96%	122,079	639
10.15	5,200	130	- 2.44%	128,605	680
10.14	5,330	20	- 0.37%	81,955	436
10.11	5,350	70	- 1.29%	82,357	443
10.10	5,420	130	- 2.34%	92,389	505
10.08	5,550	100	- 1.77%	237,280	1,345
10.07	5,650	270	+ 5.02%	225,134	1,246