일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 8,830 | 140 | - 1.56% | 177,994 | 1,586 |
07.03 | 8,970 | 10 | - 0.11% | 242,252 | 2,170 |
07.02 | 8,980 | 590 | - 6.17% | 325,609 | 2,983 |
07.01 | 9,570 | 40 | + 0.42% | 177,089 | 1,700 |
06.28 | 9,530 | 130 | + 1.38% | 186,163 | 1,758 |
06.27 | 9,400 | 270 | - 2.79% | 451,729 | 4,272 |
06.26 | 9,670 | 70 | + 0.73% | 160,400 | 1,557 |
06.25 | 9,600 | 80 | + 0.84% | 171,020 | 1,631 |
06.24 | 9,520 | 210 | - 2.16% | 201,767 | 1,947 |
06.21 | 9,730 | 170 | - 1.72% | 231,124 | 2,278 |