일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,380	760	- 12.38%	1,037,874	5,513
10.02	6,140	190	- 3.00%	104,046	644
09.30	6,330	160	- 2.47%	65,444	419
09.27	6,490	100	- 1.52%	72,545	472
09.26	6,590	110	+ 1.70%	66,938	438
09.25	6,480	20	- 0.31%	88,849	578
09.24	6,500	30	+ 0.46%	81,118	522
09.23	6,470	150	- 2.27%	139,509	910
09.20	6,620	300	- 4.34%	211,560	1,427
09.19	6,920	110	+ 1.62%	263,231	1,813