일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 10,050 | 50 | - 0.50% | 749,871 | 7,532 |
06.04 | 10,100 | 740 | - 6.83% | 1,095,030 | 11,333 |
06.03 | 10,840 | 480 | + 4.63% | 5,017,184 | 56,240 |
05.31 | 10,360 | 60 | + 0.58% | 1,806,227 | 18,876 |
05.30 | 10,300 | 340 | - 3.20% | 1,880,610 | 19,453 |
05.29 | 10,640 | 310 | - 2.83% | 13,765,960 | 164,946 |
05.28 | 10,950 | 300 | - 2.67% | 1,967,354 | 21,480 |
05.27 | 11,250 | 360 | + 3.31% | 6,327,005 | 72,318 |
05.24 | 10,890 | 620 | + 6.04% | 1,938,672 | 20,604 |
05.23 | 10,270 | 170 | + 1.68% | 2,772,497 | 28,995 |