일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,810	10	- 0.13%	118,320	932
07.31	7,820	20	+ 0.26%	160,851	1,267
07.30	7,800	140	- 1.76%	111,603	871
07.29	7,940	120	+ 1.54%	143,047	1,127
07.26	7,820	110	+ 1.43%	108,815	853
07.25	7,710	300	- 3.75%	171,541	1,334
07.24	8,010	30	- 0.37%	125,743	1,016
07.23	8,040	80	- 0.99%	176,132	1,428
07.22	8,120	180	- 2.17%	295,130	2,427
07.19	8,300	650	- 7.26%	459,547	3,910