일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,910	40	- 0.45%	186	2
07.23	8,950	10	+ 0.11%	344	3
07.22	8,940	60	+ 0.68%	1,629	14
07.19	8,880	60	- 0.67%	256	2
07.18	8,940	10	- 0.11%	2,077	18
07.17	8,950	0	0.00%	387	3
07.16	8,950	50	- 0.56%	1,252	11
07.15	9,000	20	+ 0.22%	1,927	17
07.12	8,980	0	0.00%	462	4
07.11	8,980	40	+ 0.45%	629	6