일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,840	30	- 0.34%	1,740	15
06.25	8,870	10	- 0.11%	1,255	11
06.24	8,880	110	- 1.22%	474	4
06.21	8,990	40	+ 0.45%	2,580	23
06.20	8,950	160	+ 1.82%	5,244	46
06.19	8,790	30	- 0.34%	721	6
06.18	8,820	110	+ 1.26%	783	7
06.17	8,710	40	- 0.46%	47,980	445
06.14	8,750	90	- 1.02%	3,174	28
06.13	8,840	60	+ 0.68%	1,570	14