| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 8,830 | 230 | + 2.67% | 237 | 2 |
| 08.06 | 8,600 | 200 | + 2.38% | 2,605 | 22 |
| 08.05 | 8,400 | 490 | - 5.51% | 7,382 | 63 |
| 08.02 | 8,890 | 50 | + 0.57% | 409 | 4 |
| 08.01 | 8,840 | 60 | - 0.67% | 3,165 | 28 |
| 07.31 | 8,900 | 30 | - 0.34% | 271 | 2 |
| 07.30 | 8,930 | 40 | + 0.45% | 409 | 4 |
| 07.29 | 8,890 | 10 | + 0.11% | 1,144 | 10 |
| 07.26 | 8,880 | 10 | + 0.11% | 848 | 7 |
| 07.25 | 8,870 | 40 | - 0.45% | 302 | 3 |