일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,780	20	- 0.23%	2,187	19
07.03	8,800	60	- 0.68%	539	5
07.02	8,860	20	- 0.23%	1,292	11
07.01	8,880	40	+ 0.45%	188	2
06.28	8,840	0	0.00%	2,439	22
06.27	8,840	0	0.00%	932	8
06.26	8,840	30	- 0.34%	1,740	15
06.25	8,870	10	- 0.11%	1,255	11
06.24	8,880	110	- 1.22%	474	4
06.21	8,990	40	+ 0.45%	2,580	23