일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	9,000	120	+ 1.35%	2,511	22
04.18	8,880	100	- 1.11%	2,247	20
04.17	8,980	10	+ 0.11%	854	8
04.16	8,970	10	- 0.11%	1,811	16
04.15	8,980	110	- 1.21%	705	6
04.12	9,090	140	+ 1.56%	1,769	16
04.11	8,950	130	- 1.43%	3,708	33
04.09	9,080	90	+ 1.00%	849	8
04.08	8,990	80	- 0.88%	1,749	16
04.05	9,070	30	- 0.33%	2,278	21