일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,860	100	+ 1.14%	401	4
09.04	8,760	170	- 1.90%	1,792	16
09.03	8,930	60	+ 0.68%	458	4
09.02	8,870	20	+ 0.23%	257	2
08.30	8,850	90	- 1.01%	608	5
08.29	8,940	160	+ 1.82%	881	8
08.28	8,780	20	- 0.23%	224	2
08.27	8,800	0	0.00%	400	4
08.26	8,800	0	0.00%	577	5
08.23	8,800	10	- 0.11%	855	7