일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,790	10	- 0.11%	518	4
10.10	8,800	20	+ 0.23%	182	2
10.08	8,780	40	- 0.45%	214	2
10.07	8,820	30	+ 0.34%	1,136	10
10.04	8,790	10	- 0.11%	130	1
10.02	8,800	50	+ 0.57%	134	1
09.30	8,750	110	- 1.24%	201	2
09.27	8,860	90	+ 1.03%	873	8
09.26	8,770	10	+ 0.11%	127	1
09.25	8,760	10	+ 0.11%	465	4