일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 4,455 | 130 | - 2.84% | 218,830 | 973 |
02.28 | 4,585 | 45 | + 0.99% | 259,648 | 1,183 |
02.27 | 4,540 | 45 | + 1.00% | 149,561 | 664 |
02.26 | 4,495 | 95 | + 2.16% | 95,165 | 419 |
02.23 | 4,400 | 95 | - 2.11% | 150,660 | 661 |
02.22 | 4,495 | 50 | + 1.13% | 130,292 | 575 |
02.21 | 4,445 | 30 | + 0.68% | 112,682 | 500 |
02.20 | 4,415 | 115 | - 2.54% | 137,375 | 613 |
02.19 | 4,530 | 5 | + 0.11% | 106,922 | 484 |
02.16 | 4,525 | 15 | + 0.33% | 160,076 | 718 |