일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 3,895 | 25 | - 0.64% | 25,785 | 101 |
01.29 | 3,920 | 40 | + 1.03% | 31,690 | 124 |
01.26 | 3,880 | 55 | + 1.44% | 18,843 | 73 |
01.25 | 3,825 | 50 | - 1.29% | 15,184 | 58 |
01.24 | 3,875 | 50 | - 1.27% | 28,640 | 110 |
01.23 | 3,925 | 35 | + 0.90% | 17,506 | 68 |
01.22 | 3,890 | 40 | + 1.04% | 20,225 | 78 |
01.19 | 3,850 | 80 | + 2.12% | 14,255 | 54 |
01.18 | 3,770 | 25 | - 0.66% | 19,820 | 75 |
01.17 | 3,795 | 125 | - 3.19% | 68,241 | 259 |